Mid-America Apartment Communities, Inc. MAA
117.34 USD -1.00 (-0.85%)
At closeNov 3, 2026, 6:40 PM EST
117.34 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
116.14 Day range 118.59
113.95 52-week range 144.41
- YTD
- -15.53%
- 1 year
- -8.03%
MAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.90 | 17.77 | 0.00% | — | 17 | 76.2% | 100.00 | 0.00 | 0.75 | 0.28 | 0.00% | 1 | 2 | 50.6% | ||
| 11.10 | 13.70 | 12.10 | 0.00% | — | 1 | 57.0% | 105.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 99 | 46.4% | ||
| 6.60 | 8.80 | 6.76 | 0.00% | 17 | 21 | 42.3% | 110.00 | 0.10 | 0.70 | 0.50 | 0.00% | 9 | 109 | 31.4% | ||
| 2.60 | 5.40 | 4.00 | 0.00% | 2 | 57 | 41.3% | 115.00 | 0.45 | 1.90 | 1.40 | 0.00% | 4 | 295 | 29.2% | ||
| 1.15 | 1.60 | 1.43 | -10.63% | 7 | 303 | 26.7% | 120.00 | 3.30 | 4.30 | 3.98 | +32.67% | 1 | 131 | 27.1% | ||
| 0.10 | 0.75 | 0.55 | 0.00% | 13 | 146 | 31.0% | 125.00 | 7.20 | 9.20 | 7.65 | 0.00% | 1 | 6 | 41.6% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 2 | 328 | 31.7% | 130.00 | 11.80 | 14.30 | 15.48 | 0.00% | 1 | 0 | 55.9% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | — | 10 | 60.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 7 | 52.6% | 140.00 | — | — | — | — | — | — | — | ||