Mid-America Apartment Communities, Inc. MAA
122.15 USD +4.81 (+4.10%)
At closeNov 5, 2026, 7:00 AM EST
122.38 +0.23 +0.19%
Pre-market · Nov 5, 7:00 AM ET
118.89 Day range 122.38
113.95 52-week range 144.41
- YTD
- -12.07%
- 1 year
- -5.38%
MAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.77 | 0.00% | — | 17 | 0.0% | 100.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 12.10 | 0.00% | — | 1 | 0.0% | 105.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 99 | 12.5% | ||
| 0.00 | 0.00 | 6.76 | 0.00% | 17 | 21 | 0.0% | 110.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 109 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 57 | 0.0% | 115.00 | 0.00 | 0.00 | 0.45 | 0.00% | 15 | 280 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 17 | 291 | 0.0% | 120.00 | 0.00 | 0.00 | 2.04 | 0.00% | 20 | 130 | 3.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 13 | 146 | 3.1% | 125.00 | 0.00 | 0.00 | 7.65 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 328 | 6.3% | 130.00 | 0.00 | 0.00 | 15.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.35 | 0.20 | 0.00% | — | 10 | 65.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 7 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||