Mastercard Incorporated MA
Set alert
658.10 USD +20.09 +3.15%
At close · Nov 2
658.93 +0.83 +0.13%
After hours · Nov 2, 6:07 PM ET
638.25 Day range 661.34
464.52 52-week range 661.34
- YTD
- +15.28%
- 1 year
- +19.22%
- Open
- 638.32
- Prev close
- 638.01
- Mkt cap
- 573.32B
- Vol
- 3.97M
- Avg vol
- 2.93M
- EPS
- 19.11
- P/E
- 34.44
- Div yield
- 0.55%
More statistics
- Low
- 638.25
- High
- 661.34
- Forward P/E
- 28.47
- Beta
- 0.77
- Short ratio
- 2.34
- Inst. own
- 91.11%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 586.73
- 200-d avg
- 535.73
- 1y target
- 701.98
5D chart
Events in this range
- Oct 29, 2026Earnings: 5.31; estimate 5.17; surprise 2.71%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Macquarie · Outperform → Outperform
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 9, 2026 | 0.87 |
| Jul 9, 2026 | 0.87 |
| Apr 9, 2026 | 0.87 |
| Jan 9, 2026 | 0.87 |
| Oct 9, 2025 | 0.76 |
| Jul 9, 2025 | 0.76 |
| Apr 9, 2025 | 0.76 |
| Jan 10, 2025 | 0.76 |
| Jan 9, 2025 | 0.76 |
| Oct 9, 2024 | 0.66 |
| Jul 9, 2024 | 0.66 |
| Apr 8, 2024 | 0.66 |
| Jan 8, 2024 | 0.66 |
| Oct 5, 2023 | 0.57 |
| Jul 6, 2023 | 0.57 |
| Apr 7, 2023 | 0.57 |
| Apr 5, 2023 | 0.57 |
| Feb 9, 2023 | 0.57 |
| Jan 6, 2023 | 0.57 |
| Oct 6, 2022 | 0.49 |
| Jul 7, 2022 | 0.49 |
| Apr 7, 2022 | 0.49 |
| Jan 6, 2022 | 0.49 |
| Oct 7, 2021 | 0.44 |
| Jul 8, 2021 | 0.44 |
| Apr 8, 2021 | 0.44 |
| Jan 7, 2021 | 0.44 |
| Oct 8, 2020 | 0.40 |
| Jul 9, 2020 | 0.40 |
| Jul 8, 2020 | 0.40 |
| Apr 9, 2020 | 0.40 |
| Apr 8, 2020 | 0.40 |
| Jan 9, 2020 | 0.40 |
| Jan 8, 2020 | 0.40 |
| Oct 8, 2019 | 0.33 |
| Jul 8, 2019 | 0.33 |
| Apr 8, 2019 | 0.33 |
| Jan 8, 2019 | 0.33 |
| Oct 5, 2018 | 0.25 |
| Jul 6, 2018 | 0.25 |
| Apr 6, 2018 | 0.25 |
| Jan 8, 2018 | 0.25 |
| Oct 5, 2017 | 0.22 |
| Jul 6, 2017 | 0.22 |
| Jul 5, 2017 | 0.22 |
| Apr 6, 2017 | 0.22 |
| Apr 5, 2017 | 0.22 |
| Jan 5, 2017 | 0.22 |
| Oct 5, 2016 | 0.19 |
| Jul 6, 2016 | 0.19 |
| Apr 6, 2016 | 0.19 |
| Jan 6, 2016 | 0.19 |
| Oct 7, 2015 | 0.16 |
| Jul 7, 2015 | 0.16 |
| Apr 7, 2015 | 0.16 |
| Jan 7, 2015 | 0.16 |
| Oct 7, 2014 | 0.11 |
| Jul 7, 2014 | 0.11 |
| Apr 7, 2014 | 0.11 |
| Jan 7, 2014 | 1.10 |
| Oct 7, 2013 | 0.60 |
| Jul 5, 2013 | 0.60 |
| Apr 5, 2013 | 0.60 |
| Jan 7, 2013 | 0.30 |
| Oct 8, 2012 | 0.30 |
| Oct 5, 2012 | 0.30 |
| Jul 5, 2012 | 0.30 |
| Apr 4, 2012 | 0.30 |
| Jan 5, 2012 | 0.15 |
| Oct 5, 2011 | 0.15 |
| Jul 6, 2011 | 0.15 |
| Apr 6, 2011 | 0.15 |
| Jan 6, 2011 | 0.15 |
| Oct 7, 2010 | 0.15 |
| Jul 1, 2010 | 0.15 |
| Apr 7, 2010 | 0.15 |
| Jan 6, 2010 | 0.15 |
| Oct 7, 2009 | 0.15 |
| Jul 8, 2009 | 0.15 |
| Apr 8, 2009 | 0.15 |
| Jan 7, 2009 | 0.15 |
| Oct 8, 2008 | 0.15 |
| Jul 9, 2008 | 0.15 |
| Apr 7, 2008 | 0.15 |
| Jan 9, 2008 | 0.15 |
| Oct 17, 2007 | 0.15 |
| Jun 29, 2007 | 0.15 |
| Apr 4, 2007 | 0.15 |
| Jan 10, 2007 | 0.09 |
| Oct 5, 2006 | 0.09 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 22, 2014 | 10:1 |
| Jan 21, 2014 | 10:1 |