Mastercard Incorporated MA
Set alert
638.01 USD +2.31 +0.36%
At close · Oct 30
638.02 +0.01 +0.00%
After hours · Oct 30, 7:48 PM ET
633.41 Day range 644.21
471.55 52-week range 638.01
- YTD
- +11.76%
- 1 year
- +15.23%
- Open
- 642.43
- Prev close
- 635.70
- Mkt cap
- 555.82B
- Vol
- 4.52M
- Avg vol
- 2.93M
- EPS
- 18.18
- P/E
- 35.09
- Div yield
- 0.55%
More statistics
- Low
- 633.41
- High
- 644.21
- Forward P/E
- 27.64
- Beta
- 0.00
- Short ratio
- 2.34
- Inst. own
- 90.62%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 585.45
- 200-d avg
- 535.28
- 1y target
- 680.90
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 6, 2022Dividend: 0.49
- Apr 7, 2022Dividend: 0.49
- Jul 7, 2022Dividend: 0.49
- Oct 6, 2022Dividend: 0.49
- Jan 6, 2023Dividend: 0.57
- Feb 9, 2023Dividend: 0.57
- Apr 5, 2023Dividend: 0.57
- Apr 7, 2023Dividend: 0.57
- Jul 6, 2023Dividend: 0.57
- Oct 5, 2023Dividend: 0.57
- Jan 8, 2024Dividend: 0.66
- Apr 8, 2024Dividend: 0.66
- Jul 9, 2024Dividend: 0.66
- Oct 9, 2024Dividend: 0.66
- Jan 9, 2025Dividend: 0.76
- Jan 10, 2025Dividend: 0.76
- Apr 9, 2025Dividend: 0.76
- Jul 9, 2025Dividend: 0.76
- Oct 9, 2025Dividend: 0.76
- Oct 30, 2025Earnings: 4.38; estimate 4.32; surprise 1.39%
- Jan 9, 2026Dividend: 0.87
- Jan 29, 2026Earnings: 4.76; estimate 4.24; surprise 12.26%
- Apr 9, 2026Dividend: 0.87
- Apr 30, 2026Earnings: 4.6; estimate 4.41; surprise 4.31%
- Jul 9, 2026Dividend: 0.87
- Jul 30, 2026Earnings: 5.04; estimate 4.77; surprise 5.66%
- Oct 9, 2026Dividend: 0.87
- Oct 29, 2026Earnings: 5.31; estimate 5.17; surprise 2.71%
- Oct 30, 2026Rating: Susquehanna · Positive → Positive
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| RSI: Overbought | Feb 24, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.