Mastercard Incorporated MA
Set alert
638.01 USD +2.31 +0.36%
At close · Oct 30
638.02 +0.01 +0.00%
After hours · Oct 30, 7:48 PM ET
633.41 Day range 644.21
471.55 52-week range 638.01
- YTD
- +11.76%
- 1 year
- +15.23%
- Open
- 642.43
- Prev close
- 635.70
- Mkt cap
- 555.82B
- Vol
- 4.52M
- Avg vol
- 2.93M
- EPS
- 18.18
- P/E
- 35.09
- Div yield
- 0.55%
More statistics
- Low
- 633.41
- High
- 644.21
- Forward P/E
- 27.64
- Beta
- 0.00
- Short ratio
- 2.34
- Inst. own
- 90.62%
- Dividend
- 3.48
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 585.45
- 200-d avg
- 535.28
- 1y target
- 680.90
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Susquehanna · Positive → Positive
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:36 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| MACD: Buy Signal | 3:27 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:58 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| SMA: Bearish | 2:57 PM | 1 day ago |
| SMA: Bearish | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:47 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| MACD: Sell Signal | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| MACD: Sell Signal | 2:28 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:26 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bearish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:05 PM | 1 day ago |
| MACD: Buy Signal | 2:01 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| SMA: Bearish | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| SMA: Bullish | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:29 PM | 1 day ago |
| RSI: Overbought | 1:26 PM | 1 day ago |
| RSI: Overbought | 1:14 PM | 1 day ago |
| RSI: Overbought | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bullish | 1:01 PM | 1 day ago |
| SMA: Bearish | 12:59 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:45 PM | 1 day ago |
| MACD: Sell Signal | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bearish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| MACD: Buy Signal | 12:22 PM | 1 day ago |
| MACD: Sell Signal | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bearish | 12:03 PM | 1 day ago |
| SMA: Bullish | 12:00 PM | 1 day ago |
| MACD: Buy Signal | 11:55 AM | 1 day ago |
| MACD: Sell Signal | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:04 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:26 AM | 1 day ago |
| MACD: Buy Signal | 10:22 AM | 1 day ago |
| MACD: Sell Signal | 10:20 AM | 1 day ago |
| RSI: Oversold | 10:19 AM | 1 day ago |
| MACD: Buy Signal | 10:14 AM | 1 day ago |
| RSI: Oversold | 10:09 AM | 1 day ago |
| RSI: Oversold | 10:06 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.