Nynomic AG M7U.DE
Set alert
23.70 EUR -2.10 -8.14%
As of Oct 30, 12:35 PM ET
23.40 Day range 24.90
8.22 52-week range 28.40
- YTD
- +140.85%
- 1 year
- +130.10%
- Open
- 24.90
- Prev close
- 25.80
- Mkt cap
- 155.68M
- Vol
- 14.51K
- Avg vol
- 23.31K
- EPS
- 0.50
- P/E
- 47.40
More statistics
- Low
- 23.40
- High
- 24.90
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare M7U.DE
Chart and line up M7U.DE against other symbols or a saved comparison set.
- M7U.DE Nynomic AG
23.70
-2.10 -8.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | M7U.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 23.70 | 755.72 | 690.49 |
| Change | -2.10 | -13.64 | -24.85 |
| Change % | -8.14% | -1.77% | -3.47% |
| Open | 24.90 | 761.38 | 697.13 |
| Day high | 24.90 | 761.46 | 698.63 |
| Day low | 23.40 | 750.36 | 683.45 |
| Previous close | 25.80 | 769.36 | 715.34 |
| Volume | 14.51K | 77.70M | 85.24M |
| Average volume | 23.31K | 41.22M | 34.57M |
| Market cap | 155.68M | 812.08B | 483.28B |
| P/E ratio | 47.40 | 23.99 | 26.44 |
| Earnings per share | 0.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28.40 | 779.09 | 759.66 |
| 52-week low | 8.22 | 631.97 | 558.28 |
| 1-week return | +2.16% | -0.559233% | -1.97% |
| 1-month return | -4.82% | -0.906075% | -6.66% |
| 3-month return | +59.60% | +1.89% | +1.02% |
| 6-month return | +17.33% | +5.16% | +3.41% |
| Year-to-date return | +140.85% | +10.82% | +12.40% |
| 1-year return | +130.10% | +11.16% | +10.29% |
| 2-year return | +39.00% | +32.90% | +42.71% |
| 50-day moving average | 24.34 | 767.63 | 725.41 |
| 200-day moving average | 17.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |