Mastercard Incorporated M4I.DE
Set alert
570.80 EUR +0.60 +0.11%
As of Oct 30, 12:35 PM ET
569.60 Day range 579.80
400.70 52-week range 579.80
- YTD
- +16.30%
- 1 year
- +18.31%
- Open
- 570.40
- Prev close
- 570.20
- Mkt cap
- 497.27B
- Vol
- 1.01K
- Avg vol
- 535
- EPS
- 16.45
- P/E
- 34.70
More statistics
- Low
- 569.60
- High
- 579.80
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare M4I.DE
Chart and line up M4I.DE against other symbols or a saved comparison set.
- M4I.DE Mastercard Incorporated
570.80
+0.60 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | M4I.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 570.80 | 755.72 | 690.49 |
| Change | +0.60 | -13.64 | -24.85 |
| Change % | +0.105226% | -1.77% | -3.47% |
| Open | 570.40 | 761.38 | 697.13 |
| Day high | 579.80 | 761.46 | 698.63 |
| Day low | 569.60 | 750.36 | 683.45 |
| Previous close | 570.20 | 769.36 | 715.34 |
| Volume | 1.01K | 77.70M | 85.24M |
| Average volume | 535 | 41.22M | 34.57M |
| Market cap | 497.27B | 812.08B | 483.28B |
| P/E ratio | 34.70 | 23.99 | 26.44 |
| Earnings per share | 16.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 579.80 | 779.09 | 759.66 |
| 52-week low | 400.70 | 631.97 | 558.28 |
| 1-week return | +2.70% | -0.559233% | -1.97% |
| 1-month return | +16.16% | -0.906075% | -6.66% |
| 3-month return | +15.03% | +1.89% | +1.02% |
| 6-month return | +32.04% | +5.16% | +3.41% |
| Year-to-date return | +16.30% | +10.82% | +12.40% |
| 1-year return | +18.31% | +11.16% | +10.29% |
| 2-year return | +20.13% | +32.90% | +42.71% |
| 50-day moving average | 515.29 | 767.63 | 725.41 |
| 200-day moving average | 463.46 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |