LZ Technology Holdings Limited LZMH
Set alert
0.81 USD +0.02 +2.62%
At close · Oct 30
0.76 -0.05 -6.14%
After hours · Oct 30, 4:00 PM ET
0.7529 Day range 0.8369
0.70 52-week range 71.80
- YTD
- -97.56%
- 1 year
- -98.87%
- Open
- 0.8139
- Prev close
- 0.7901
- Mkt cap
- 7.28M
- Vol
- 1.96K
- Avg vol
- 388.45K
- EPS
- -3.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7529
- High
- 0.8369
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.52
- Inst. own
- 0.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.54
- 200-d avg
- 12.48
- 1y target
- 0.00
1Y chart
Events in this range
- May 22, 2026Split: 1 for 20
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare LZMH
Chart and line up LZMH against other symbols or a saved comparison set.
- LZMH LZ Technology Holdings Limited
0.81
+0.02 +2.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LZMH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8108 | 755.72 | 690.49 |
| Change | +0.0207 | -13.64 | -24.85 |
| Change % | +2.62% | -1.77% | -3.47% |
| Open | 0.8139 | 761.38 | 697.13 |
| Day high | 0.8369 | 761.46 | 698.63 |
| Day low | 0.7529 | 750.36 | 683.45 |
| Previous close | 0.7901 | 769.36 | 715.34 |
| Volume | 1.96K | 77.70M | 85.24M |
| Average volume | 388.45K | 41.22M | 34.57M |
| Market cap | 7.28M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 71.80 | 779.09 | 759.66 |
| 52-week low | 0.70 | 631.97 | 558.28 |
| 1-week return | +8.11% | -0.559233% | -1.97% |
| 1-month return | -29.50% | -0.906075% | -6.66% |
| 3-month return | -28.25% | +1.89% | +1.02% |
| 6-month return | -61.02% | +5.16% | +3.41% |
| Year-to-date return | -97.56% | +10.82% | +12.40% |
| 1-year return | -98.87% | +11.16% | +10.29% |
| 2-year return | -99.19% | +32.90% | +42.71% |
| 50-day moving average | 1.08 | 767.63 | 725.41 |
| 200-day moving average | 9.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.52 | — | — |
| Institutional ownership | 0.126% | — | — |