Lyell Immunopharma, Inc. LYEL
14.86 USD -0.14 (-0.93%)
At closeNov 6, 2026, 7:21 PM EST
14.86 0.00 0.00%
After hours · Nov 6, 7:21 PM ET
14.75 Day range 16.08
7.51 52-week range 38.60
- YTD
- -51.72%
- 1 year
- -16.89%
LYEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 237.5% | ||
| 4.80 | 9.50 | 2.50 | 0.00% | 1 | 83 | 279.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.05 | 1.20 | 0.00% | 1,000 | 1,000 | 139.1% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 8 | 453.5% | ||
| 0.00 | 4.90 | 2.60 | 0.00% | 20 | 10 | 191.8% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.55 | 1.45 | 0.00% | — | 10 | 111.7% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 2 | 326.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 2 | 350.4% | 19.00 | — | — | — | — | — | — | — | ||