Lightwave Logic, Inc. LWLG
3.82 USD -0.48 (-11.28%)
At closeNov 6, 2026, 4:48 AM EST
4.03 +0.22 +5.64%
Pre-market · Nov 6, 4:48 AM ET
3.55 Day range 4.12
2.84 52-week range 18.71
- YTD
- +17.75%
- 1 year
- -24.46%
LWLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.48 | 0.00% | — | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 15 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 17 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 16 | 0 | 6.3% | 4.00 | 0.00 | 0.00 | 0.50 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 420 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.94 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% | ||