Lightwave Logic, Inc. LWLG
4.37 USD +0.55 (+14.42%)
At closeNov 6, 2026, 6:56 PM EST
4.25 -0.12 -2.63%
After hours · Nov 6, 6:56 PM ET
3.78 Day range 4.38
2.97 52-week range 18.22
- YTD
- +34.72%
- 1 year
- -13.56%
LWLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.65 | 3.48 | 0.00% | — | 1 | 471.9% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 15 | 16 | 237.5% | ||
| 1.10 | 1.50 | 0.90 | 0.00% | 17 | 51 | 204.7% | 3.00 | 0.00 | 0.15 | 0.05 | -66.67% | 10 | 19 | 168.8% | ||
| 0.45 | 0.70 | 0.50 | +28.21% | 108 | 142 | 111.7% | 4.00 | 0.25 | 0.35 | 0.34 | -32.00% | 24 | 727 | 141.4% | ||
| 0.20 | 0.25 | 0.20 | +33.33% | 3,041 | 5,255 | 130.9% | 5.00 | 0.80 | 1.00 | 0.90 | -25.00% | 125 | 491 | 143.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,043 | 120.3% | 6.00 | 1.65 | 1.90 | 1.93 | -16.09% | 12 | 102 | 164.8% | ||
| 0.00 | 0.05 | 0.06 | +200.00% | 15 | 1,075 | 139.1% | 7.00 | 2.45 | 3.00 | 2.94 | 0.00% | 100 | 53 | 185.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 23 | 2,758 | 168.8% | 8.00 | 3.50 | 4.10 | 3.86 | 0.00% | 1 | 3 | 258.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 27 | 254.7% | 9.00 | — | — | — | — | — | — | — | ||