Lightwave Logic, Inc. LWLG
4.37 USD +0.55 (+14.42%)
At closeNov 9, 2026, 8:05 AM EST
4.40 +0.04 +0.80%
Pre-market · Nov 9, 8:05 AM ET
3.78 Day range 4.38
2.84 52-week range 18.71
- YTD
- +34.72%
- 1 year
- -16.54%
LWLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.65 | 3.48 | 0.00% | — | 1 | 509.4% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 15 | 16 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 17 | 51 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 108 | 237 | 0.0% | 4.00 | 0.00 | 0.00 | 0.34 | 0.00% | 24 | 717 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3,041 | 8,066 | 25.0% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 125 | 468 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,044 | 50.0% | 6.00 | 0.00 | 0.00 | 1.93 | 0.00% | 12 | 97 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 15 | 1,068 | 50.0% | 7.00 | 0.00 | 0.00 | 2.94 | 0.00% | 100 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 23 | 2,758 | 50.0% | 8.00 | 0.00 | 0.00 | 3.86 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 27 | 275.0% | 9.00 | — | — | — | — | — | — | — | ||