Lightwave Logic, Inc. LWLG
4.83 USD -0.08 (-1.73%)
Nov 10, 2026, 9:43 AM EST
4.75 Day range 4.87
2.84 52-week range 18.71
- YTD
- +48.92%
- 1 year
- -17.24%
LWLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.65 | 3.48 | 0.00% | — | 1 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 15 | 16 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 13 | 49 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 5 | 236 | 0.0% | 4.00 | 0.00 | 0.00 | 0.12 | 0.00% | 74 | 764 | 25.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 38 | 8,057 | 6.3% | 5.00 | 0.00 | 0.00 | 0.52 | 0.00% | 43 | 464 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 326 | 1,344 | 50.0% | 6.00 | 0.00 | 0.00 | 1.93 | 0.00% | 12 | 97 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 1,065 | 50.0% | 7.00 | 0.00 | 0.00 | 2.94 | 0.00% | 100 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 2,743 | 50.0% | 8.00 | 0.00 | 0.00 | 3.86 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 29 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||