Lifeway Foods, Inc. LWAY
23.12 USD +1.47 (+6.79%)
At closeNov 9, 2026, 4:44 PM EST
23.12 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
21.52 Day range 23.12
17.31 52-week range 32.71
- YTD
- -4.58%
- 1 year
- -5.25%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:45 AM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.30 | Bullish |
| EMA (5) | EMA | 22.47 | Bullish |
| SMA (10) | SMA | 22.60 | Bullish |
| EMA (10) | EMA | 22.47 | Bullish |
| SMA (20) | SMA | 22.50 | Bullish |
| EMA (20) | EMA | 22.49 | Bullish |
| SMA (21) | SMA | 22.51 | Bullish |
| EMA (21) | EMA | 22.50 | Bullish |
| SMA (25) | SMA | 22.31 | Bullish |
| EMA (25) | EMA | 22.56 | Bullish |
| SMA (30) | SMA | 22.11 | Bullish |
| EMA (30) | EMA | 22.67 | Bullish |
| SMA (50) | SMA | 22.94 | Bullish |
| EMA (50) | EMA | 23.28 | Bearish |
| SMA (63) | SMA | 23.58 | Bearish |
| EMA (63) | EMA | 23.65 | Bearish |
| SMA (75) | SMA | 24.66 | Bearish |
| EMA (75) | EMA | 23.92 | Bearish |
| SMA (100) | SMA | 26.04 | Bearish |
| EMA (100) | EMA | 24.29 | Bearish |
| SMA (125) | SMA | 25.71 | Bearish |
| EMA (125) | EMA | 24.49 | Bearish |
| SMA (150) | SMA | 25.74 | Bearish |
| EMA (150) | EMA | 24.61 | Bearish |
| SMA (200) | SMA | 24.57 | Bearish |
| EMA (200) | EMA | 24.67 | Bearish |
| VWAP (HLC/3) | VWAP | 25.19 | Bullish |
| ZZ (0.05) | ZigZag | 23.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.78 | Bullish |
| WMA (10) | Weighted Moving Average | 22.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.68 | Bullish |