Lifeway Foods, Inc. LWAY
21.72 USD +0.83 (+3.97%)
At closeNov 13, 2026, 4:00 PM EST
21.72 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.71 Day range 22.67
17.80 52-week range 32.33
- YTD
- -10.36%
- 1 year
- -0.87%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:10 AM | 2 days ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:10 PM | 3 days ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.10 | Bearish |
| EMA (5) | EMA | 21.85 | Bearish |
| SMA (10) | SMA | 22.12 | Bearish |
| EMA (10) | EMA | 22.08 | Bearish |
| SMA (20) | SMA | 22.42 | Bearish |
| EMA (20) | EMA | 22.26 | Bearish |
| SMA (21) | SMA | 22.41 | Bearish |
| EMA (21) | EMA | 22.28 | Bearish |
| SMA (25) | SMA | 22.40 | Bearish |
| EMA (25) | EMA | 22.35 | Bearish |
| SMA (30) | SMA | 22.20 | Bearish |
| EMA (30) | EMA | 22.47 | Bearish |
| SMA (50) | SMA | 22.61 | Bearish |
| EMA (50) | EMA | 23.07 | Bearish |
| SMA (63) | SMA | 23.30 | Bearish |
| EMA (63) | EMA | 23.43 | Bearish |
| SMA (75) | SMA | 24.17 | Bearish |
| EMA (75) | EMA | 23.71 | Bearish |
| SMA (100) | SMA | 25.81 | Bearish |
| EMA (100) | EMA | 24.10 | Bearish |
| SMA (125) | SMA | 25.60 | Bearish |
| EMA (125) | EMA | 24.33 | Bearish |
| SMA (150) | SMA | 25.69 | Bearish |
| EMA (150) | EMA | 24.46 | Bearish |
| SMA (200) | SMA | 24.57 | Bearish |
| EMA (200) | EMA | 24.55 | Bearish |
| VWAP (HLC/3) | VWAP | 25.14 | Bullish |
| ZZ (0.05) | ZigZag | 21.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.60 | Bearish |
| WMA (10) | Weighted Moving Average | 22.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.45 | Bearish |