Lifeway Foods, Inc. LWAY
22.23 USD -0.04 (-0.20%)
At closeNov 3, 2026, 4:00 PM EST
22.23 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
21.83 Day range 22.39
17.31 52-week range 32.71
- YTD
- -8.25%
- 1 year
- -7.87%
LWAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 10.90 | 10.40 | 0.00% | — | 1 | 310.7% | 12.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.20 | 12.10 | 0.00% | — | 1 | 417.8% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.55 | 1.90 | 0.95 | 0.00% | 2 | 8 | 56.3% | ||
| 1.75 | 5.40 | 6.30 | 0.00% | 1 | 2 | 240.7% | 25.00 | 1.50 | 4.50 | 1.99 | 0.00% | 1 | 4 | 54.4% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 2 | 11 | 168.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 10 | 155.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||