Lifeway Foods, Inc. LWAY
21.65 USD -0.55 (-2.48%)
At closeNov 6, 2026, 4:00 PM EST
21.65 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.52 Day range 22.38
17.31 52-week range 32.71
- YTD
- -10.65%
- 1 year
- -11.74%
LWAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 10.80 | 10.40 | 0.00% | — | 1 | 282.8% | 12.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.20 | 12.10 | 0.00% | — | 1 | 533.0% | 17.50 | — | — | — | — | — | — | — | ||
| 1.25 | 3.40 | 2.86 | 0.00% | — | 1 | 89.3% | 20.00 | 0.00 | 1.15 | 0.34 | 0.00% | — | 1 | 81.6% | ||
| 0.45 | 1.95 | 0.95 | 0.00% | 90 | 0 | 99.6% | 22.50 | 0.35 | 2.15 | 1.30 | 0.00% | 1 | 8 | 106.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 2 | 2 | 97.0% | 25.00 | 1.95 | 4.50 | 1.99 | 0.00% | 1 | 4 | 147.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 11 | 148.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 10 | 264.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||