Lifeway Foods, Inc. LWAY
22.67 USD +1.02 (+4.69%)
Nov 9, 2026, 3:09 PM EST
21.52 Day range 22.75
17.31 52-week range 32.71
- YTD
- -6.46%
- 1 year
- -7.11%
LWAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 10.80 | 10.40 | 0.00% | — | 1 | 302.3% | 12.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.20 | 12.10 | 0.00% | 1 | 1 | 470.7% | 17.50 | — | — | — | — | — | — | — | ||
| 1.50 | 3.90 | 2.86 | 0.00% | — | 1 | 151.6% | 20.00 | 0.00 | 0.80 | 0.34 | 0.00% | — | 1 | 86.3% | ||
| 0.90 | 2.40 | 1.20 | +26.32% | 77 | 90 | 96.0% | 22.50 | 0.15 | 3.40 | 1.30 | 0.00% | 1 | 8 | 113.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 2 | 69.5% | 25.00 | 2.10 | 4.00 | 1.99 | 0.00% | 1 | 4 | 94.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 11 | 132.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 10 | 245.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 1 | 5 | 322.5% | 45.00 | — | — | — | — | — | — | — | ||