Lifeway Foods, Inc. LWAY
Compare
Set alert
22.20 USD -0.10 (-0.45%)
At closeNov 5, 2026, 4:00 PM EST
22.20 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.75 Day range 23.06
17.31 52-week range 32.71
- YTD
- -8.38%
- 1 year
- -12.22%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 2, 11:00 AM | 3 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.