Las Vegas Sands Corp. LVS
Set alert
38.20 USD +1.53 +4.17%
At close · Nov 2
38.18 -0.02 -0.05%
After hours · Nov 2, 5:41 PM ET
37.09 Day range 38.27
35.03 52-week range 70.45
- YTD
- -41.31%
- 1 year
- -35.64%
- Open
- 37.21
- Prev close
- 36.67
- Mkt cap
- 24.74B
- Vol
- 6.96M
- Avg vol
- 5.64M
- EPS
- 2.44
- P/E
- 15.66
- Div yield
- 3.25%
More statistics
- Low
- 37.09
- High
- 38.27
- Forward P/E
- 12.34
- Beta
- 0.75
- Short ratio
- 3.20
- Inst. own
- 43.82%
- Dividend
- 1.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 39.94
- 200-d avg
- 48.98
- 1y target
- 49.57
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Dividend: 0.3
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 hours ago |
| MACD: Buy Signal | 3:58 PM | 2 hours ago |
| MACD: Sell Signal | 3:57 PM | 2 hours ago |
| MACD: Buy Signal | 3:55 PM | 2 hours ago |
| SMA: Bullish | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| MACD: Sell Signal | 3:45 PM | 2 hours ago |
| MACD: Buy Signal | 3:35 PM | 2 hours ago |
| MACD: Sell Signal | 3:30 PM | 2 hours ago |
| MACD: Buy Signal | 3:21 PM | 3 hours ago |
| MACD: Sell Signal | 3:20 PM | 3 hours ago |
| SMA: Bearish | 3:18 PM | 3 hours ago |
| SMA: Bearish | 3:18 PM | 3 hours ago |
| MACD: Buy Signal | 3:15 PM | 3 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| SMA: Bearish | 3:10 PM | 3 hours ago |
| SMA: Bullish | 3:08 PM | 3 hours ago |
| SMA: Bearish | 3:06 PM | 3 hours ago |
| SMA: Bullish | 3:05 PM | 3 hours ago |
| SMA: Bullish | 3:05 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| SMA: Bearish | 3:01 PM | 3 hours ago |
| SMA: Bullish | 3:00 PM | 3 hours ago |
| MACD: Buy Signal | 2:48 PM | 3 hours ago |
| MACD: Sell Signal | 2:47 PM | 3 hours ago |
| MACD: Buy Signal | 2:43 PM | 3 hours ago |
| MACD: Sell Signal | 2:34 PM | 3 hours ago |
| SMA: Bearish | 2:30 PM | 3 hours ago |
| SMA: Bullish | 2:27 PM | 3 hours ago |
| SMA: Bullish | 2:27 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| RSI: Oversold | 2:14 PM | 4 hours ago |
| RSI: Oversold | 2:11 PM | 4 hours ago |
| SMA: Bearish | 2:06 PM | 4 hours ago |
| SMA: Bearish | 2:04 PM | 4 hours ago |
| MACD: Sell Signal | 2:01 PM | 4 hours ago |
| RSI: Overbought | 1:52 PM | 4 hours ago |
| RSI: Overbought | 1:46 PM | 4 hours ago |
| MACD: Buy Signal | 1:42 PM | 4 hours ago |
| MACD: Sell Signal | 1:28 PM | 4 hours ago |
| MACD: Buy Signal | 1:26 PM | 4 hours ago |
| RSI: Overbought | 1:25 PM | 4 hours ago |
| MACD: Sell Signal | 1:24 PM | 4 hours ago |
| MACD: Buy Signal | 1:19 PM | 5 hours ago |
| RSI: Overbought | 1:19 PM | 5 hours ago |
| MACD: Sell Signal | 1:18 PM | 5 hours ago |
| RSI: Overbought | 1:11 PM | 5 hours ago |
| RSI: Overbought | 1:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:45 PM | 5 hours ago |
| SMA: Bullish | 12:44 PM | 5 hours ago |
| SMA: Bullish | 12:44 PM | 5 hours ago |
| SMA: Bearish | 12:42 PM | 5 hours ago |
| MACD: Sell Signal | 12:42 PM | 5 hours ago |
| SMA: Bearish | 12:38 PM | 5 hours ago |
| SMA: Bullish | 12:37 PM | 5 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| MACD: Buy Signal | 12:17 PM | 6 hours ago |
| RSI: Oversold | 12:15 PM | 6 hours ago |
| RSI: Oversold | 12:07 PM | 6 hours ago |
| MACD: Sell Signal | 11:48 AM | 6 hours ago |
| MACD: Buy Signal | 11:29 AM | 6 hours ago |
| MACD: Sell Signal | 11:17 AM | 7 hours ago |
| MACD: Buy Signal | 11:07 AM | 7 hours ago |
| MACD: Sell Signal | 10:48 AM | 7 hours ago |
| RSI: Overbought | 10:41 AM | 7 hours ago |
| MACD: Buy Signal | 10:40 AM | 7 hours ago |
| SMA: Bullish | 10:34 AM | 7 hours ago |
| SMA: Bearish | 10:33 AM | 7 hours ago |
| MACD: Sell Signal | 10:20 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.