State Street SPDR S&P Leveraged Ln ETF LVLN
Set alert
24.57 USD -0.04 -0.17%
As of Oct 30, 3:02 PM ET
24.52 Day range 24.67
24.40 52-week range 25.31
- YTD
- -2.62%
- 1 year
- -1.96%
- Open
- 24.59
- Prev close
- 24.61
- Mkt cap
- 49.30M
- Vol
- 11.05K
- Avg vol
- 3.17K
- EPS
- 1.15
- P/E
- 21.35
- Div yield
- 0.00%
More statistics
- Low
- 24.52
- High
- 24.67
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.028531
- Dec 18, 2025Dividend: 0.096351
- Feb 2, 2026Dividend: 0.19347
- Mar 2, 2026Dividend: 0.13468
- Apr 1, 2026Dividend: 0.17291
- May 1, 2026Dividend: 0.13828
- Jun 1, 2026Dividend: 0.15238
- Jul 1, 2026Dividend: 0.14657
- Aug 3, 2026Dividend: 0.14006
- Sep 1, 2026Dividend: 0.14945
- Oct 1, 2026Dividend: 0.13696
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
Compare LVLN
Chart and line up LVLN against other symbols or a saved comparison set.
- LVLN State Street SPDR S&P Leveraged Ln ETF
24.57
-0.04 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LVLN | SPY | QQQ |
|---|---|---|---|
| Last price | 24.57 | 755.72 | 690.49 |
| Change | -0.0407 | -13.64 | -24.85 |
| Change % | -0.165375% | -1.77% | -3.47% |
| Open | 24.59 | 761.38 | 697.13 |
| Day high | 24.67 | 761.46 | 698.63 |
| Day low | 24.52 | 750.36 | 683.45 |
| Previous close | 24.61 | 769.36 | 715.34 |
| Volume | 11.05K | 77.70M | 85.24M |
| Average volume | 3.17K | 41.22M | 34.57M |
| Market cap | 49.30M | 812.08B | 483.28B |
| P/E ratio | 21.35 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.31 | 779.09 | 759.66 |
| 52-week low | 24.40 | 631.97 | 558.28 |
| 1-week return | +0.408664% | -0.559233% | -1.97% |
| 1-month return | -0.486027% | -0.906075% | -6.66% |
| 3-month return | -0.405351% | +1.89% | +1.02% |
| 6-month return | -0.847458% | +5.16% | +3.41% |
| Year-to-date return | -2.62% | +10.82% | +12.40% |
| 1-year return | -1.96% | +11.16% | +10.29% |
| 2-year return | -1.96% | +32.90% | +42.71% |
| 50-day moving average | 24.71 | 767.63 | 725.41 |
| 200-day moving average | 24.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |