LuxUrban Hotels Inc. LUXH
0.01 USD 0.00 (+0.00%)
As ofApr 1, 2026, 9:30 AM EDT
0.0065 Day range 0.0065
0.53 52-week range 481.60
- YTD
- 0.00%
- 1 year
- -86.92%
LUXH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -74.90% | 11,836 |
| Sep 12, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | +0.02 | +151.46% | 1,897 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,415 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 121 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -60.23% | 1,464 |
| Aug 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | +0.02 | +151.46% | 16,992 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.97% | 2,014 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -30.53% | 10,676 |
| Aug 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +43.94% | 86,842 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -32.65% | 6,604 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +48.48% | 587 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 121 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 18,000 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,214 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.00% | 8,130 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -30.56% | 2,721 |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +13.68% | 25,314 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 9,401 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 30,091 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.06% | 100 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.70% | 168 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.35% | 5,071 |
| Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -11.30% | 21,393 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 59,750 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 15,877 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -22.30% | 34,873 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +18.88% | 20,230 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +1.22% | 80,203 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -25.45% | 213,961 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | -0.01 | -26.67% | 528,988 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +2.27% | 28,610 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 11,845 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -3.93% | 2,702 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +4.09% | 908 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -7.37% | 16,656 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +6.98% | 17,148 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -2.42% | 36,270 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -8.82% | 8,817 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -0.20% | 4,028 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +11.36% | 17,982 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -10.20% | 19,323 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.25% | 27,809 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +6.54% | 44,446 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.55% | 11,578 |
44 days, newest first. Daily bars as drawn on the LUXH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.