LUV
Southwest Airlines Co.
26.52
+
0.38
1.43%
10 x 26.44
9 x 26.46
bid
ask
10:21 AM
timesize
Bearish
82
Bullish
106
sentiment
26.22
day range
26.54
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38810.30
10:21 AM
+
134.60
0.35%
^IXIC
NASDAQ Composite
16246.30
10:21 AM
+
90.00
0.56%
^GSPC
S&P 500
5157.44
10:21 AM
+
29.65
0.58%
AAPL
Apple Inc.
182.06
10:20 AM
1 x 181.94
1 x 182.16
-
1.32
0.72%
GOOG
Alphabet Inc.
168.16
10:21 AM
1 x 160.56
5 x 168.25
-
0.83
0.49%
AMZN
Amazon.com, Inc.
185.57
10:21 AM
1 x 185.49
1 x 185.67
-
0.64
0.34%
MSFT
Microsoft Corporation
407.14
10:21 AM
1 x 388.26
1 x 429.35
+
0.48
0.12%
BABA
Alibaba Group Holding Limited
80.67
10:21 AM
9 x 81.00
13 x 81.01
-
0.66
0.81%
NFLX
Netflix, Inc.
588.79
10:21 AM
1 x 588.15
1 x 589.09
+
9.45
1.63%
TSLA
Tesla, Inc.
184.68
10:21 AM
1 x 184.63
1 x 185.38
+
3.49
1.93%
NVDA
NVIDIA Corporation
910.93
10:21 AM
1 x 908.55
1 x 911.82
+
23.04
2.59%
AMD
Advanced Micro Devices, Inc.
155.52
10:21 AM
1 x 155.45
1 x 155.63
+
4.92
3.27%
MU
Micron Technology, Inc.
120.47
10:21 AM
2 x 120.35
2 x 120.57
+
5.77
5.03%
SPY
SPDR S&P 500 ETF Trust
514.25
10:21 AM
10 x 514.39
8 x 514.38
+
2.96
0.58%
TQQQ
ProShares UltraPro QQQ
57.62
10:21 AM
21 x 57.60
21 x 57.61
+
0.91
1.61%
BRK-A
Berkshire Hathaway Inc.
603346.00
10:20 AM
29 x 602130.00
10 x 603005.00
+
346.00
0.06%
BYRN
Byrna Technologies Inc.
13.84
10:20 AM
1 x 13.68
1 x 13.95
+
0.16
1.17%