LUV
Southwest Airlines Co.
25.67
-
0.27
1.04%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:30 AM
26.20+0.53 (2.06%)
Bearish
82
Bullish
106
sentiment
25.57
day range
26.20
21.91
52 week range
39.53
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
100 @ 04:52 AM
5 x 171.12
1 x 171.25
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:52 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.51
+2.51 (1.40%)
179.00
2 @ 04:52 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.87
+2.93 (0.74%)
394.94
1 @ 04:53 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.75
+2.24 (2.97%)
75.51
11 @ 04:52 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.13
+1.42 (0.26%)
551.71
1 @ 04:52 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.06
+4.07 (2.26%)
179.99
3 @ 04:53 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
842.95
+12.54 (1.51%)
830.41
1 @ 04:53 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
2 @ 04:52 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
5 @ 04:52 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.39
+3.04 (0.61%)
500.35
13 @ 04:51 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.89
+1.29 (2.50%)
51.60
5 @ 04:53 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%