LUV
Southwest Airlines Co.
27.26
-
2.04
6.96%
40 x 27.14
11 x 0.00
bid
ask
26 @ 08:12 AM
27.25-0.01 (0.04%)
Bearish
82
Bullish
106
sentiment
26.00
day range
27.48
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.06
+0.17 (0.10%)
169.89
1 @ 08:15 AM
1 x 170.02
1 x 170.08
+
0.87
0.51%
GOOG
176.10
+18.15 (11.49%)
157.95
2 @ 08:14 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.37
+5.70 (3.28%)
173.67
1 @ 08:15 AM
1 x 179.35
5 x 179.42
-
2.92
1.65%
MSFT
415.48
+16.44 (4.12%)
399.04
1 @ 08:14 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.55
+1.44 (1.92%)
75.11
25 @ 08:15 AM
1 x 76.47
1 x 76.55
+
0.48
0.64%
NFLX
562.04
-2.75 (0.49%)
564.80
1 @ 08:14 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.49
+1.31 (0.77%)
170.18
2 @ 08:13 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.60
+15.28 (1.85%)
826.32
1 @ 08:13 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.44
+2.68 (1.74%)
153.76
1 @ 08:15 AM
1 x 156.38
1 x 156.50
+
2.02
1.33%
MU
111.30
-0.28 (0.25%)
111.58
6 @ 08:15 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.31
+3.82 (0.76%)
503.49
8 @ 08:15 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.46
+1.61 (3.05%)
52.85
27 @ 08:13 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%