LUV
Southwest Airlines Co.
27.42
+
1.27
4.86%
14 x 27.40
30 x 27.46
bid
ask
22 @ 04:00 PM
27.40-0.02 (0.07%)
Bearish
82
Bullish
106
sentiment
26.22
day range
27.58
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.60
+1.89 (1.04%)
181.71
3 @ 07:36 PM
1 x 183.43
10 x 183.70
-
1.67
0.91%
GOOG
169.66
-0.17 (0.10%)
169.83
1 @ 07:35 PM
3 x 169.63
1 x 169.82
+
0.84
0.50%
AMZN
188.55
-0.15 (0.08%)
188.70
17 @ 07:36 PM
1 x 188.50
1 x 188.64
+
2.49
1.34%
MSFT
413.18
-0.36 (0.09%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.35
-0.20 (0.25%)
81.55
2 @ 07:35 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.41
-0.35 (0.19%)
184.76
1 @ 07:36 PM
1 x 184.42
2 x 184.72
+
3.57
1.97%
NVDA
915.69
-5.71 (0.62%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.11
-0.67 (0.43%)
155.78
1 @ 07:36 PM
4 x 154.80
1 x 155.20
+
5.18
3.44%
MU
120.06
-0.07 (0.06%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.36
-0.21 (0.04%)
516.57
89 @ 07:36 PM
4 x 516.31
3 x 516.36
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
1 @ 07:36 PM
1 x 58.44
11 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%