LUV
Southwest Airlines Co.
27.50
+
1.35
5.16%
6 x 27.50
4 x 27.51
bid
ask
02:35 PM
timesize
Bearish
82
Bullish
106
sentiment
26.22
day range
27.58
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38851.20
02:35 PM
+
175.50
0.45%
^IXIC
NASDAQ Composite
16299.20
02:35 PM
+
142.90
0.88%
^GSPC
S&P 500
5170.02
02:35 PM
+
42.23
0.82%
AAPL
Apple Inc.
180.94
02:35 PM
1 x 180.94
1 x 181.13
-
2.44
1.33%
GOOG
Alphabet Inc.
169.08
02:35 PM
3 x 169.08
3 x 169.09
+
0.09
0.05%
AMZN
Amazon.com, Inc.
187.36
02:35 PM
1 x 187.13
1 x 187.64
+
1.15
0.62%
MSFT
Microsoft Corporation
412.12
02:35 PM
3 x 412.09
1 x 412.15
+
5.46
1.34%
BABA
Alibaba Group Holding Limited
81.53
02:35 PM
8 x 81.66
8 x 81.68
+
0.20
0.25%
NFLX
Netflix, Inc.
593.64
02:35 PM
1 x 593.30
1 x 593.58
+
14.30
2.47%
TSLA
Tesla, Inc.
184.70
02:35 PM
1 x 184.70
1 x 184.72
+
3.51
1.94%
NVDA
NVIDIA Corporation
918.56
02:35 PM
1 x 918.57
3 x 918.90
+
30.67
3.45%
AMD
Advanced Micro Devices, Inc.
154.45
02:36 PM
2 x 154.24
5 x 154.55
+
3.85
2.56%
MU
Micron Technology, Inc.
119.78
02:35 PM
1 x 119.78
6 x 119.80
+
5.08
4.43%
SPY
SPDR S&P 500 ETF Trust
515.51
02:35 PM
13 x 515.50
2 x 515.51
+
4.22
0.83%
TQQQ
ProShares UltraPro QQQ
58.03
02:35 PM
89 x 58.03
5 x 58.04
+
1.33
2.35%
BRK-A
Berkshire Hathaway Inc.
607513.00
02:35 PM
29 x 606300.00
10 x 607005.00
+
4513.00
0.75%