LUV
Southwest Airlines Co.
29.73
+
0.35
1.19%
22 x 0.00
11 x 0.00
bid
ask
17 @ 05:16 AM
29.65-0.08 (0.27%)
Bearish
82
Bullish
106
sentiment
29.38
day range
29.97
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.15
-0.69 (0.42%)
165.84
2 @ 05:39 AM
9 x 165.12
5 x 165.21
+
0.84
0.51%
GOOG
158.37
+0.42 (0.27%)
157.95
2 @ 05:39 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.57
+0.34 (0.19%)
177.23
50 @ 05:39 AM
1 x 177.54
1 x 177.70
+
2.60
1.49%
MSFT
402.18
+1.22 (0.30%)
400.96
1 @ 05:39 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 05:38 AM
10 x 71.20
13 x 71.39
+
1.61
2.33%
NFLX
553.31
-1.29 (0.23%)
554.60
1 @ 05:39 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.80
+0.75 (0.53%)
142.05
2 @ 05:40 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
805.35
+10.17 (1.28%)
795.18
1 @ 05:40 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.72
+1.08 (0.73%)
148.64
6 @ 05:39 AM
1 x 149.71
1 x 149.94
+
2.00
1.36%
MU
110.15
+1.03 (0.94%)
109.12
2 @ 05:39 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.22
+0.50 (0.10%)
499.72
17 @ 05:37 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.21
+0.29 (0.57%)
50.92
5 @ 05:40 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%