LUV
Southwest Airlines Co.
25.67
-
0.27
1.04%
10 x 0.00
8 x 26.14
bid
ask
9 @ 07:15 AM
26.01+0.34 (1.32%)
Bearish
82
Bullish
106
sentiment
25.57
day range
26.20
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.16
+1.86 (1.10%)
169.30
2 @ 07:27 AM
1 x 171.18
1 x 171.22
-
1.03
0.60%
GOOG
167.30
+1.73 (1.04%)
165.57
1 @ 07:27 AM
1 x 167.18
1 x 167.33
+
0.93
0.56%
AMZN
181.36
+2.36 (1.32%)
179.00
3 @ 07:28 AM
1 x 181.37
1 x 181.50
+
4.00
2.29%
MSFT
398.34
+3.40 (0.86%)
394.94
5 @ 07:28 AM
5 x 398.00
2 x 398.39
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
34 @ 07:27 AM
1 x 77.65
25 x 77.75
+
0.66
0.88%
NFLX
555.28
+3.57 (0.65%)
551.71
4 @ 07:27 AM
1 x 555.00
1 x 555.37
+
1.07
0.19%
TSLA
183.31
+3.32 (1.84%)
179.99
19 @ 07:27 AM
2 x 183.31
1 x 183.45
-
3.29
1.80%
NVDA
846.30
+15.89 (1.91%)
830.41
30 @ 07:28 AM
1 x 846.28
1 x 846.60
-
33.61
3.89%
AMD
146.19
+1.92 (1.33%)
144.27
2 @ 07:27 AM
1 x 146.15
1 x 146.19
-
14.11
8.91%
MU
112.06
+2.36 (2.15%)
109.70
5 @ 07:27 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.93
+3.58 (0.72%)
500.35
70 @ 07:28 AM
4 x 503.92
8 x 503.96
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
100 @ 07:28 AM
45 x 53.05
45 x 53.07
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%