Intuitive Machines, Inc. LUNRW
0.16 USD -2.47 (-94.08%)
Regular-session close
0.1029 Day range 2.55
0.1029 52-week range 2.55
- YTD
- 0.00%
- 1 year
- 0.00%
LUNRW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 2.32 | 2.55 | 0.10 | 0.16 | — | — | 11,603,299 |
1 days, newest first. Daily bars as drawn on the LUNRW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.