Intuitive Machines, Inc. LUNR
12.18 USD +0.37 (+3.13%)
At closeNov 11, 2026, 4:16 PM EST
12.24 +0.06 +0.49%
After hours · Nov 11, 4:16 PM ET
11.89 Day range 12.58
7.78 52-week range 46.75
- YTD
- -24.95%
- 1 year
- +29.03%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 18 minutes ago |
| SMA: Bullish | Nov 11, 3:50 PM | 28 minutes ago |
| RSI: Oversold | Nov 11, 3:35 PM | 43 minutes ago |
| SMA: Bearish | Nov 11, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 10:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 5 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.02 | Bullish |
| EMA (5) | EMA | 11.44 | Bullish |
| SMA (10) | SMA | 10.77 | Bullish |
| EMA (10) | EMA | 11.11 | Bullish |
| SMA (20) | SMA | 10.84 | Bullish |
| EMA (20) | EMA | 11.32 | Bullish |
| SMA (21) | SMA | 10.85 | Bullish |
| EMA (21) | EMA | 11.37 | Bullish |
| SMA (25) | SMA | 11.19 | Bullish |
| EMA (25) | EMA | 11.55 | Bullish |
| SMA (30) | SMA | 11.74 | Bullish |
| EMA (30) | EMA | 11.80 | Bullish |
| SMA (50) | SMA | 12.98 | Bearish |
| EMA (50) | EMA | 12.84 | Bearish |
| SMA (63) | SMA | 13.87 | Bearish |
| EMA (63) | EMA | 13.52 | Bearish |
| SMA (75) | SMA | 13.98 | Bearish |
| EMA (75) | EMA | 14.09 | Bearish |
| SMA (100) | SMA | 14.63 | Bearish |
| EMA (100) | EMA | 15.07 | Bearish |
| SMA (125) | SMA | 18.13 | Bearish |
| EMA (125) | EMA | 15.75 | Bearish |
| SMA (150) | SMA | 19.65 | Bearish |
| EMA (150) | EMA | 16.19 | Bearish |
| SMA (200) | SMA | 19.39 | Bearish |
| EMA (200) | EMA | 16.60 | Bearish |
| VWAP (HLC/3) | VWAP | 16.50 | Bullish |
| ZZ (0.05) | ZigZag | 12.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.84 | Bullish |
| WMA (10) | Weighted Moving Average | 10.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.21 | Bullish |