L E Lundbergföretagen AB (publ) LUND-B.ST
Set alert
582.00 SEK -3.00 -0.51%
As of Oct 30, 7:59 AM ET
581.00 Day range 585.00
488.60 52-week range 600.50
- YTD
- +13.78%
- 1 year
- +13.45%
- Open
- 585.00
- Prev close
- 585.00
- Mkt cap
- 144.34B
- Vol
- 64.99K
- Avg vol
- 112.75K
- EPS
- 74.55
- P/E
- 7.81
More statistics
- Low
- 581.00
- High
- 585.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare LUND-B.ST
Chart and line up LUND-B.ST against other symbols or a saved comparison set.
- LUND-B.ST L E Lundbergföretagen AB (publ)
582.00
-3.00 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LUND-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 582.00 | 755.72 | 690.49 |
| Change | -3.00 | -13.64 | -24.85 |
| Change % | -0.512821% | -1.77% | -3.47% |
| Open | 585.00 | 761.38 | 697.13 |
| Day high | 585.00 | 761.46 | 698.63 |
| Day low | 581.00 | 750.36 | 683.45 |
| Previous close | 585.00 | 769.36 | 715.34 |
| Volume | 64.99K | 77.70M | 85.24M |
| Average volume | 112.75K | 41.22M | 34.57M |
| Market cap | 144.34B | 812.08B | 483.28B |
| P/E ratio | 7.81 | 23.99 | 26.44 |
| Earnings per share | 74.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 600.50 | 779.09 | 759.66 |
| 52-week low | 488.60 | 631.97 | 558.28 |
| 1-week return | +3.19% | -0.559233% | -1.97% |
| 1-month return | +0.431406% | -0.906075% | -6.66% |
| 3-month return | +2.11% | +1.89% | +1.02% |
| 6-month return | +9.40% | +5.16% | +3.41% |
| Year-to-date return | +13.78% | +10.82% | +12.40% |
| 1-year return | +13.45% | +11.16% | +10.29% |
| 2-year return | +9.09% | +32.90% | +42.71% |
| 50-day moving average | 578.12 | 767.63 | 725.41 |
| 200-day moving average | 555.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |