Lumos Pharma, Inc. LUMO
4.34 +4.34
Quote time unavailable
Day range unavailable
52-week range unavailable
LUMO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 4.33 | 4.39 | 4.33 | 4.34 | 0.00 | 0.00% | 481,687 |
| Dec 10, 2024 | 4.32 | 4.34 | 4.32 | 4.34 | +0.01 | +0.23% | 143,837 |
| Dec 9, 2024 | 4.34 | 4.34 | 4.31 | 4.33 | 0.00 | 0.00% | 123,014 |
| Dec 6, 2024 | 4.33 | 4.35 | 4.32 | 4.33 | 0.00 | 0.00% | 186,791 |
| Dec 5, 2024 | 4.32 | 4.39 | 4.32 | 4.33 | +0.01 | +0.23% | 122,866 |
| Dec 4, 2024 | 4.34 | 4.38 | 4.32 | 4.32 | -0.04 | -0.92% | 164,370 |
| Dec 3, 2024 | 4.39 | 4.40 | 4.34 | 4.36 | -0.02 | -0.46% | 43,001 |
| Dec 2, 2024 | 4.33 | 4.40 | 4.31 | 4.38 | +0.08 | +1.86% | 118,353 |
| Nov 29, 2024 | 4.32 | 4.33 | 4.30 | 4.30 | 0.00 | 0.00% | 63,657 |
| Nov 27, 2024 | 4.31 | 4.34 | 4.30 | 4.30 | -0.02 | -0.46% | 110,443 |
| Nov 26, 2024 | 4.30 | 4.38 | 4.30 | 4.32 | +0.02 | +0.47% | 90,595 |
| Nov 25, 2024 | 4.30 | 4.33 | 4.25 | 4.30 | -0.01 | -0.23% | 259,602 |
| Nov 22, 2024 | 4.36 | 4.40 | 4.30 | 4.31 | -0.02 | -0.46% | 142,304 |
| Nov 21, 2024 | 4.32 | 4.38 | 4.31 | 4.33 | +0.01 | +0.23% | 229,805 |
| Nov 20, 2024 | 4.33 | 4.34 | 4.32 | 4.32 | -0.01 | -0.23% | 84,439 |
| Nov 19, 2024 | 4.32 | 4.35 | 4.32 | 4.33 | +0.01 | +0.23% | 95,885 |
| Nov 18, 2024 | 4.32 | 4.35 | 4.32 | 4.32 | -0.01 | -0.23% | 74,237 |
| Nov 15, 2024 | 4.34 | 4.39 | 4.30 | 4.33 | 0.00 | 0.00% | 101,610 |
| Nov 14, 2024 | 4.31 | 4.34 | 4.31 | 4.33 | +0.03 | +0.70% | 22,724 |
| Nov 13, 2024 | 4.31 | 4.44 | 4.28 | 4.30 | -0.06 | -1.38% | 96,582 |
| Nov 12, 2024 | 4.41 | 4.41 | 4.25 | 4.36 | -0.01 | -0.23% | 141,303 |
| Nov 11, 2024 | 4.32 | 4.42 | 4.30 | 4.37 | — | — | 166,756 |
22 days, newest first. Daily bars as drawn on the LUMO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.