Lumen Technologies, Inc. LUMN
4.47 USD -0.28 (-5.89%)
At closeNov 4, 2026, 6:36 PM EST
4.52 +0.05 +1.12%
After hours · Nov 4, 6:36 PM ET
4.45 Day range 4.97
4.25 52-week range 11.43
- YTD
- -42.47%
- 1 year
- -57.59%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.58 | 2.66 | -2.21% | 33 | 239 | 909.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.86 | 2.34 | 2.02 | -9.01% | 28 | 184 | 734.4% | 2.50 | 0.00 | 2.13 | 0.01 | -88.89% | 24 | 15 | 2071.9% | ||
| 1.32 | 2.02 | 1.53 | -6.13% | 33 | 32 | 653.1% | 3.00 | 0.00 | 0.22 | 0.01 | 0.00% | 79 | 43 | 521.9% | ||
| 0.33 | 1.63 | 1.28 | +4.92% | 28 | 27 | 193.8% | 3.50 | 0.00 | 0.52 | 0.02 | +100.00% | 46 | 112 | 540.6% | ||
| 0.45 | 0.86 | 0.87 | +8.75% | 4 | 149 | 300.0% | 4.00 | 0.07 | 0.12 | 0.11 | +120.00% | 115 | 188 | 214.1% | ||
| 0.20 | 0.36 | 0.29 | -27.50% | 79 | 759 | 223.4% | 4.50 | 0.23 | 0.40 | 0.30 | +200.00% | 428 | 343 | 226.6% | ||
| 0.10 | 0.17 | 0.13 | -43.48% | 5,325 | 2,010 | 240.6% | 5.00 | 0.45 | 0.81 | 0.58 | +31.82% | 2 | 439 | 209.4% | ||
| 0.04 | 0.08 | 0.09 | +28.57% | 1,379 | 1,562 | 250.0% | 5.50 | 0.81 | 1.27 | 0.75 | -15.73% | 2 | 367 | 162.5% | ||
| 0.01 | 0.03 | 0.03 | 0.00% | 765 | 981 | 243.8% | 6.00 | 1.01 | 2.91 | 1.10 | 0.00% | 11 | 65 | 668.8% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 102 | 530 | 293.8% | 6.50 | 1.28 | 3.85 | 1.74 | -4.92% | 1 | 12 | 829.7% | ||