LUMN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.97 | 3.70 | 2.27 | 0.00% | 1 | 164 | 751.6% | 2.50 | | 0.00 | 0.11 | 0.39 | 0.00% | — | 1 | 365.6% |
|---|
| 1.33 | 2.46 | 1.84 | 0.00% | 2 | 4 | 212.5% | 3.00 | | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 4 | 546.9% |
|---|
| 0.86 | 1.71 | 1.25 | -47.26% | 2 | 2 | 403.1% | 3.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 75 | 73 | 168.8% |
|---|
| 0.69 | 1.18 | 0.84 | +9.09% | 20 | 137 | 140.6% | 4.00 | | 0.00 | 0.10 | 0.08 | -20.00% | 1 | 136 | 137.5% |
|---|
| 0.44 | 0.60 | 0.52 | +4.00% | 416 | 336 | 121.9% | 4.50 | | 0.14 | 0.20 | 0.15 | -28.57% | 7 | 257 | 135.9% |
|---|
| 0.26 | 0.30 | 0.27 | +3.85% | 314 | 1,409 | 133.6% | 5.00 | | 0.17 | 0.53 | 0.48 | -5.88% | 178 | 322 | 113.3% |
|---|
| 0.04 | 0.16 | 0.11 | -15.38% | 166 | 1,100 | 120.3% | 5.50 | | 0.62 | 0.89 | 1.07 | 0.00% | 1 | 377 | 137.5% |
|---|
| 0.03 | 0.08 | 0.06 | 0.00% | 13 | 668 | 135.9% | 6.00 | | 1.06 | 1.68 | 1.60 | 0.00% | 12 | 68 | 240.6% |
|---|
| 0.00 | 0.04 | 0.02 | -80.00% | 35 | 431 | 134.4% | 6.50 | | 1.47 | 2.62 | 1.75 | 0.00% | 1 | 13 | 363.3% |
|---|
| 0.00 | 0.40 | 0.02 | 0.00% | 8 | 84 | 295.3% | 7.00 | | 1.96 | 3.40 | 2.72 | 0.00% | 2 | 14 | 460.9% |
|---|
Sign in to watch contracts
