Lumen Technologies, Inc. LUMN
4.32 USD +0.33 (+8.27%)
At closeNov 9, 2026, 7:54 PM EST
4.43 +0.11 +2.55%
After hours · Nov 9, 7:54 PM ET
3.98 Day range 4.33
3.84 52-week range 11.39
- YTD
- -44.40%
- 1 year
- -58.94%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.47 | 2.28 | +15.74% | 98 | 317 | 690.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.53 | 2.21 | 1.61 | -39.25% | 4 | 4 | 381.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.98 | 1.76 | 1.24 | -33.33% | 4 | 1 | 275.0% | 3.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 2 | 231.3% | ||
| 0.62 | 1.09 | 0.74 | -42.19% | 50 | 1 | 162.5% | 3.50 | 0.00 | 0.06 | 0.01 | -80.00% | 11 | 1,496 | 156.3% | ||
| 0.31 | 0.37 | 0.35 | +118.75% | 129 | 845 | 67.2% | 4.00 | 0.00 | 0.06 | 0.05 | -68.75% | 83 | 382 | 76.6% | ||
| 0.07 | 0.09 | 0.08 | +100.00% | 1,366 | 246 | 82.8% | 4.50 | 0.06 | 0.37 | 0.31 | -49.18% | 60 | 163 | 54.7% | ||
| 0.01 | 0.04 | 0.03 | +200.00% | 629 | 101 | 109.4% | 5.00 | 0.67 | 0.86 | 0.86 | -21.82% | 9 | 424 | 162.5% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 52 | 837 | 112.5% | 5.50 | 1.16 | 1.52 | 1.52 | -5.00% | 1 | 101 | 278.1% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 2 | 671 | 165.6% | 6.00 | 1.53 | 2.19 | 2.11 | 0.00% | 2 | 27 | 345.3% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2 | 166 | 175.0% | 6.50 | 1.85 | 3.35 | 1.83 | 0.00% | 1 | 0 | 550.8% | ||