Lumen Technologies, Inc. LUMN
3.99 USD +0.01 (+0.25%)
At closeNov 9, 2026, 7:23 AM EST
4.04 +0.05 +1.25%
Pre-market · Nov 9, 7:23 AM ET
3.85 Day range 4.13
3.84 52-week range 11.39
- YTD
- -48.65%
- 1 year
- -62.07%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.49 | 0.00% | 1 | 189 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 317 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 4 | 4 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 2 | 1 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | — | 1 | 0.0% | 3.50 | 0.00 | 0.00 | 0.05 | 0.00% | 26 | 1,496 | 50.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 820 | 845 | 1.6% | 4.00 | 0.00 | 0.00 | 0.16 | 0.00% | 103 | 382 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 165 | 246 | 25.0% | 4.50 | 0.00 | 0.00 | 0.61 | 0.00% | 1 | 163 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 101 | 50.0% | 5.00 | 0.00 | 0.00 | 1.10 | 0.00% | 13 | 424 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 84 | 837 | 50.0% | 5.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 101 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 40 | 671 | 50.0% | 6.00 | 0.00 | 0.00 | 2.11 | 0.00% | 2 | 27 | 0.0% | ||