Lumen Technologies, Inc. LUMN
4.32 USD +0.33 (+8.27%)
At closeNov 9, 2026, 7:54 PM EST
4.43 +0.11 +2.55%
After hours · Nov 9, 7:54 PM ET
3.98 Day range 4.33
3.84 52-week range 11.39
- YTD
- -44.40%
- 1 year
- -58.94%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.28 | 0.00% | 98 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 50 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 129 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 83 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1,366 | 0 | 12.5% | 4.50 | 0.00 | 0.00 | 0.31 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 629 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.86 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 52 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||