Lumen Technologies, Inc. LUMN
4.71 USD +0.39 (+9.03%)
At closeNov 10, 2026, 7:56 PM EST
4.70 -0.01 -0.14%
After hours · Nov 10, 7:56 PM ET
4.35 Day range 4.86
3.84 52-week range 11.30
- YTD
- -39.38%
- 1 year
- -55.10%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 68 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 27 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 30 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 26 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1,102 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.12 | 0.00% | 80 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2,187 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 153 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 154 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 23 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.99 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.51 | 0.00% | 1 | 0 | 0.0% | ||