Lumen Technologies, Inc. LUMN
4.65 USD +0.32 (+7.52%)
Nov 10, 2026, 2:52 PM EST
4.35 Day range 4.86
3.84 52-week range 11.30
- YTD
- -40.22%
- 1 year
- -55.72%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.91 | 2.47 | 2.14 | +32.92% | 1 | 3 | 403.1% | 2.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.01 | 1.74 | +40.32% | 3 | 2 | 225.0% | 3.00 | 0.00 | 0.22 | 0.04 | 0.00% | — | 2 | 390.6% | ||
| 0.78 | 1.55 | 1.55 | +109.46% | 50 | 51 | 175.0% | 3.50 | 0.00 | 0.01 | 0.03 | +200.00% | 9 | 1,497 | 137.5% | ||
| 0.54 | 0.80 | 0.62 | +77.14% | 14 | 840 | 112.5% | 4.00 | 0.01 | 0.03 | 0.05 | 0.00% | 11 | 334 | 106.3% | ||
| 0.19 | 0.25 | 0.19 | +137.50% | 1,080 | 1,346 | 70.3% | 4.50 | 0.08 | 0.13 | 0.08 | -54.76% | 78 | 193 | 87.5% | ||
| 0.03 | 0.08 | 0.05 | +66.67% | 1,447 | 657 | 89.1% | 5.00 | 0.30 | 0.50 | 0.35 | -59.30% | 38 | 431 | 82.8% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 127 | 839 | 112.5% | 5.50 | 0.25 | 1.10 | 1.52 | 0.00% | 1 | 102 | 272.7% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 154 | 671 | 134.4% | 6.00 | 1.08 | 1.83 | 2.11 | 0.00% | 2 | 27 | 235.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 22 | 166 | 150.0% | 6.50 | 1.45 | 2.89 | 1.83 | 0.00% | 7 | 0 | 426.6% | ||
| 0.00 | 0.44 | 0.02 | 0.00% | 1 | 144 | 410.9% | 7.00 | 2.00 | 3.10 | 2.51 | -15.49% | 1 | 0 | 393.8% | ||