Lumen Technologies, Inc. LUMN
4.71 USD +0.39 (+9.03%)
At closeNov 10, 2026, 4:31 PM EST
4.62 -0.09 -1.84%
After hours · Nov 10, 4:31 PM ET
4.35 Day range 4.86
3.84 52-week range 11.30
- YTD
- -39.38%
- 1 year
- -55.10%
LUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.52 | 2.14 | +32.92% | 1 | 3 | 306.3% | 2.50 | — | — | — | — | — | — | — | ||
| 1.30 | 3.65 | 1.70 | +37.10% | 4 | 2 | 964.1% | 3.00 | 0.00 | 0.22 | 0.04 | 0.00% | — | 2 | 398.4% | ||
| 0.78 | 1.55 | 1.25 | +68.92% | 68 | 51 | 478.1% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | 27 | 1,497 | 137.5% | ||
| 0.67 | 0.75 | 0.70 | +100.00% | 30 | 840 | 50.0% | 4.00 | 0.00 | 0.01 | 0.01 | -80.00% | 26 | 334 | 87.5% | ||
| 0.23 | 0.40 | 0.40 | +400.00% | 1,102 | 1,346 | 99.6% | 4.50 | 0.00 | 1.00 | 0.12 | -61.29% | 80 | 193 | 312.5% | ||
| 0.04 | 0.10 | 0.08 | +166.67% | 2,187 | 657 | 88.3% | 5.00 | 0.30 | 2.00 | 0.35 | -59.30% | 38 | 431 | 498.4% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 153 | 839 | 96.9% | 5.50 | 0.25 | 1.99 | 1.52 | 0.00% | 1 | 102 | 307.0% | ||
| 0.00 | 0.01 | 0.02 | +100.00% | 154 | 671 | 112.5% | 6.00 | 1.09 | 3.20 | 2.11 | 0.00% | 2 | 27 | 643.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 23 | 166 | 143.8% | 6.50 | 1.62 | 3.70 | 1.99 | +8.74% | 8 | 0 | 709.4% | ||
| 0.00 | 2.13 | 0.16 | +700.00% | 1 | 144 | 859.4% | 7.00 | 2.00 | 4.35 | 2.51 | -15.49% | 1 | 0 | 767.2% | ||