Bank Leumi le-Israel B.M. LUMI.TA
Set alert
7,201.00 ILA -29.00 -0.40%
As of Oct 30, 7:48 AM ET
7,133.00 Day range 7,236.00
6,489.00 52-week range 8,098.00
- YTD
- +2.58%
- 1 year
- +8.56%
- Open
- 7,230.00
- Prev close
- 7,230.00
- Mkt cap
- 105.71B
- Vol
- 1.56M
- Avg vol
- 2.79M
- EPS
- 7.02
- P/E
- 10.26
More statistics
- Low
- 7,133.00
- High
- 7,236.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
Compare LUMI.TA
Chart and line up LUMI.TA against other symbols or a saved comparison set.
- LUMI.TA Bank Leumi le-Israel B.M.
7,201.00
-29.00 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LUMI.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 7,201.00 | 755.72 | 690.49 |
| Change | -29.00 | -13.64 | -24.85 |
| Change % | -0.401107% | -1.77% | -3.47% |
| Open | 7,230.00 | 761.38 | 697.13 |
| Day high | 7,236.00 | 761.46 | 698.63 |
| Day low | 7,133.00 | 750.36 | 683.45 |
| Previous close | 7,230.00 | 769.36 | 715.34 |
| Volume | 1.56M | 77.70M | 85.24M |
| Average volume | 2.79M | 41.22M | 34.57M |
| Market cap | 105.71B | 812.08B | 483.28B |
| P/E ratio | 10.26 | 23.99 | 26.44 |
| Earnings per share | 7.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8,098.00 | 779.09 | 759.66 |
| 52-week low | 6,489.00 | 631.97 | 558.28 |
| 1-week return | -3.41% | -0.559233% | -1.97% |
| 1-month return | -2.69% | -0.906075% | -6.66% |
| 3-month return | +1.12% | +1.89% | +1.02% |
| 6-month return | -3.45% | +5.16% | +3.41% |
| Year-to-date return | +2.58% | +10.82% | +12.40% |
| 1-year return | +8.56% | +11.16% | +10.29% |
| 2-year return | +90.25% | +32.90% | +42.71% |
| 50-day moving average | 7,581.78 | 767.63 | 725.41 |
| 200-day moving average | 7,371.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |