lululemon athletica inc. LULU
110.79 USD -0.98 (-0.88%)
At closeNov 6, 2026, 7:55 PM EST
110.10 -0.69 -0.62%
After hours · Nov 6, 7:55 PM ET
107.55 Day range 113.07
91.88 52-week range 215.88
- YTD
- -46.69%
- 1 year
- -32.26%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.65 | 6.50 | 6.18 | +3.52% | 18 | 116 | 52.0% | 106.00 | 0.93 | 1.10 | 1.04 | -25.71% | 114 | 75 | 48.2% | ||
| 4.50 | 5.75 | 5.50 | -11.00% | 6 | 75 | 58.8% | 107.00 | 1.18 | 1.81 | 1.29 | -29.12% | 18 | 196 | 50.2% | ||
| 4.25 | 4.80 | 4.55 | -9.90% | 28 | 308 | 53.2% | 108.00 | 1.53 | 1.72 | 1.59 | -31.47% | 112 | 56 | 48.1% | ||
| 3.60 | 4.20 | 3.96 | +0.25% | 70 | 131 | 53.1% | 109.00 | 1.78 | 2.28 | 2.00 | -28.06% | 138 | 98 | 51.0% | ||
| 3.10 | 3.55 | 3.46 | -22.77% | 85 | 807 | 51.5% | 110.00 | 2.22 | 2.90 | 2.40 | -16.38% | 181 | 189 | 53.8% | ||
| 2.59 | 2.94 | 2.78 | -24.86% | 73 | 78 | 49.7% | 111.00 | 2.61 | 3.05 | 2.85 | -19.72% | 73 | 28 | 48.0% | ||
| 2.11 | 2.43 | 2.28 | -27.62% | 189 | 203 | 48.7% | 112.00 | 3.10 | 3.80 | 3.45 | -18.82% | 39 | 84 | 51.3% | ||
| 1.70 | 2.06 | 1.93 | -9.39% | 42 | 213 | 49.1% | 113.00 | 3.65 | 4.25 | 3.73 | 0.00% | 66 | 37 | 48.8% | ||
| 1.46 | 1.66 | 1.50 | -37.50% | 105 | 92 | 48.2% | 114.00 | — | — | — | — | — | — | — | ||
| 1.09 | 1.31 | 1.32 | -31.61% | 119 | 436 | 47.3% | 115.00 | 4.15 | 5.60 | 5.30 | -15.20% | 12 | 6 | 48.8% | ||