lululemon athletica inc. LULU
107.45 USD -2.92 (-2.65%)
At closeNov 11, 2026, 4:00 PM EST
107.30 -0.15 -0.14%
After hours · Nov 11, 4:00 PM ET
105.98 Day range 109.13
90.38 52-week range 225.98
- YTD
- -48.29%
- 1 year
- -36.72%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.20 | 3.67 | -54.13% | 2 | 79 | 72.9% | 103.00 | 0.19 | 0.32 | 0.23 | +27.78% | 231 | 661 | 50.6% | ||
| 3.70 | 4.35 | 3.80 | -45.48% | 5 | 152 | 57.6% | 104.00 | 0.31 | 0.50 | 0.29 | -57.97% | 30 | 137 | 54.3% | ||
| 3.05 | 3.55 | 3.45 | -40.52% | 51 | 404 | 58.0% | 105.00 | 0.51 | 0.73 | 0.54 | +31.71% | 332 | 322 | 53.5% | ||
| 2.23 | 2.74 | 3.42 | -25.33% | 109 | 121 | 52.7% | 106.00 | 0.84 | 1.12 | 0.86 | +32.31% | 394 | 342 | 50.8% | ||
| 1.74 | 2.01 | 2.22 | -44.50% | 68 | 75 | 51.8% | 107.00 | 1.24 | 1.46 | 1.33 | +47.78% | 89 | 247 | 52.9% | ||
| 1.20 | 1.50 | 1.62 | -32.50% | 255 | 317 | 50.6% | 108.00 | 1.71 | 2.01 | 1.85 | +71.30% | 113 | 260 | 54.1% | ||
| 0.87 | 1.15 | 1.10 | -62.96% | 71 | 135 | 52.3% | 109.00 | 2.28 | 2.66 | 3.30 | +124.49% | 15 | 213 | 55.7% | ||
| 0.57 | 0.80 | 0.80 | -64.13% | 308 | 861 | 51.6% | 110.00 | 2.96 | 3.35 | 2.42 | +44.05% | 180 | 893 | 55.9% | ||
| 0.35 | 0.55 | 0.70 | -58.82% | 319 | 170 | 51.3% | 111.00 | 3.55 | 4.10 | 4.74 | +80.23% | 6 | 95 | 55.6% | ||
| 0.23 | 0.38 | 0.29 | -79.43% | 152 | 351 | 52.1% | 112.00 | 3.90 | 5.75 | 5.83 | +79.38% | 1 | 87 | 50.4% | ||