lululemon athletica inc. LULU
106.42 USD -3.95 (-3.58%)
Nov 11, 2026, 11:01 AM EST
106.03 Day range 108.66
90.38 52-week range 225.98
- YTD
- -48.79%
- 1 year
- -37.33%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.10 | 5.80 | -32.32% | 10 | 88 | 59.1% | 102.00 | 0.29 | 0.44 | 0.34 | +112.50% | 24 | 165 | 49.8% | ||
| 3.75 | 4.10 | 8.00 | 0.00% | 9 | 79 | 50.9% | 103.00 | 0.45 | 0.61 | 0.53 | +194.44% | 60 | 661 | 48.4% | ||
| 2.97 | 3.35 | 3.80 | -45.48% | 5 | 152 | 50.0% | 104.00 | 0.67 | 0.83 | 0.60 | -13.04% | 1 | 137 | 46.9% | ||
| 2.28 | 2.57 | 2.55 | -56.03% | 25 | 404 | 46.3% | 105.00 | 0.98 | 1.17 | 1.08 | +163.41% | 250 | 322 | 46.9% | ||
| 1.82 | 2.02 | 1.94 | -57.64% | 26 | 121 | 46.9% | 106.00 | 1.37 | 1.49 | 1.49 | +110.53% | 357 | 342 | 44.0% | ||
| 1.30 | 1.58 | 1.52 | -62.00% | 25 | 75 | 48.1% | 107.00 | 1.83 | 2.13 | 1.92 | +113.33% | 6 | 247 | 47.3% | ||
| 0.92 | 1.07 | 1.01 | -57.92% | 104 | 317 | 45.1% | 108.00 | 2.50 | 2.74 | 2.71 | +150.93% | 58 | 260 | 47.6% | ||
| 0.65 | 0.80 | 0.72 | -75.76% | 21 | 135 | 46.3% | 109.00 | 3.00 | 3.60 | 2.75 | +87.07% | 14 | 213 | 52.8% | ||
| 0.44 | 0.53 | 0.49 | -78.03% | 88 | 861 | 45.3% | 110.00 | 3.85 | 4.30 | 4.20 | +150.00% | 176 | 893 | 51.8% | ||
| 0.26 | 0.41 | 0.30 | -82.35% | 13 | 170 | 47.7% | 111.00 | 4.30 | 5.30 | 2.63 | 0.00% | 12 | 95 | 59.2% | ||