lululemon athletica inc. LULU
108.28 USD -4.25 (-3.78%)
Nov 10, 2026, 11:36 AM EST
108.13 Day range 111.10
91.88 52-week range 215.88
- YTD
- -47.89%
- 1 year
- -36.44%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.85 | 6.35 | -16.99% | 4 | 153 | 59.5% | 104.00 | 0.52 | 0.69 | 0.55 | +175.00% | 11 | 83 | 50.1% | ||
| 4.15 | 4.90 | 4.85 | -29.71% | 2 | 414 | 55.9% | 105.00 | 0.73 | 0.90 | 0.85 | +157.58% | 70 | 265 | 49.0% | ||
| 3.70 | 4.25 | 4.58 | -39.90% | 5 | 121 | 58.6% | 106.00 | 0.97 | 1.18 | 1.16 | +262.50% | 62 | 230 | 48.2% | ||
| 3.00 | 3.35 | 3.85 | -52.00% | 2 | 74 | 54.1% | 107.00 | 1.40 | 1.53 | 1.15 | +91.67% | 31 | 213 | 47.7% | ||
| 2.45 | 2.78 | 2.40 | -64.02% | 3 | 319 | 53.8% | 108.00 | 1.70 | 2.01 | 2.01 | +204.55% | 24 | 194 | 48.4% | ||
| 1.98 | 2.29 | 2.24 | -58.36% | 9 | 140 | 53.8% | 109.00 | 2.16 | 2.42 | 2.40 | +185.71% | 36 | 191 | 46.0% | ||
| 1.52 | 1.77 | 1.96 | -64.23% | 27 | 819 | 52.1% | 110.00 | 2.69 | 3.15 | 2.87 | +120.77% | 175 | 830 | 49.1% | ||
| 1.13 | 1.34 | 1.84 | -59.56% | 14 | 140 | 50.6% | 111.00 | 3.25 | 3.80 | 3.74 | +177.04% | 5 | 89 | 48.9% | ||
| 0.85 | 1.02 | 0.90 | -74.29% | 9 | 316 | 50.2% | 112.00 | 3.95 | 4.50 | 4.30 | +163.80% | 6 | 84 | 48.4% | ||
| 0.59 | 0.77 | 0.62 | -73.04% | 50 | 251 | 52.2% | 113.00 | 4.65 | 5.35 | 4.40 | +120.00% | 4 | 34 | 50.6% | ||