lululemon athletica inc. LULU
107.45 USD -2.92 (-2.65%)
At closeNov 11, 2026, 7:58 PM EST
107.30 -0.15 -0.14%
After hours · Nov 11, 7:58 PM ET
105.98 Day range 109.13
90.38 52-week range 225.98
- YTD
- -48.29%
- 1 year
- -36.72%
LULU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.67 | 0.00% | 2 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.23 | 0.00% | 231 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.29 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 51 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.54 | 0.00% | 332 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 109 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.86 | 0.00% | 394 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 68 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 1.33 | 0.00% | 89 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 255 | 0 | 1.6% | 108.00 | 0.00 | 0.00 | 1.85 | 0.00% | 113 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 71 | 0 | 6.3% | 109.00 | 0.00 | 0.00 | 3.30 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 308 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 2.42 | 0.00% | 180 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 319 | 0 | 12.5% | 111.00 | 0.00 | 0.00 | 4.74 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 152 | 0 | 12.5% | 112.00 | 0.00 | 0.00 | 5.83 | 0.00% | 1 | 0 | 0.0% | ||