Lucyd, Inc LUCY
Full chart
Set alert
0.82 USD -0.01 (-0.63%)
At closeNov 5, 2026, 4:00 PM EST
0.82 0.00 -0.12%
After hours · Nov 5, 4:00 PM ET
0.7375 Day range 0.8416
0.651 52-week range 1.77
- YTD
- -17.65%
- 1 year
- -48.04%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 45.
Compare LUCY
Chart and line up LUCY against other symbols or a saved comparison set.
- LUCY Lucyd, Inc
0.82
-0.01 -0.63%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | LUCY | SPY | QQQ |
|---|---|---|---|
| Last price | 0.821 | 733.00 | 647.05 |
| Change | -0.0052 | -33.81 | -44.90 |
| Change % | -0.629388% | -4.41% | -6.49% |
| Open | 0.826 | 765.47 | 683.12 |
| Day high | 0.8416 | 765.97 | 683.64 |
| Day low | 0.7375 | 732.71 | 647.05 |
| Previous close | 0.8262 | 766.81 | 691.95 |
| Volume | 119.98K | 120.89M | 125.58M |
| Average volume | 3.51M | 41.03M | 35.37M |
| Market cap | 7.15M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.32 | 26.65 |
| Earnings per share | -1.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.77 | 779.09 | 759.66 |
| 52-week low | 0.651 | 631.97 | 558.28 |
| 1-week return | -1.20% | -4.73% | -9.55% |
| 1-month return | -7.75% | -5.40% | -14.43% |
| 3-month return | +14.99% | -4.78% | -9.79% |
| 6-month return | -19.51% | +1.28% | -5.07% |
| Year-to-date return | -17.65% | +7.49% | +5.33% |
| 1-year return | -48.04% | +8.18% | +3.81% |
| 2-year return | -89.75% | +24.02% | +27.98% |
| 50-day moving average | 0.88636 | 767.06 | 723.56 |
| 200-day moving average | 0.96173 | 729.91 | 680.56 |
| Target price | 14.00 | — | — |
| Beta | 2.75 | 1.00 | 1.24 |
| Short ratio | 0.16 | — | — |
| Institutional ownership | 3.52% | — | — |