Lucara Diamond Corp. LUC.TO
Set alert
0.13 CAD +0.01 +8.33%
As of Nov 2, 9:33 AM ET
0.13 Day range 0.13
0.105 52-week range 0.35
- YTD
- -35.00%
- 1 year
- -27.78%
- Open
- 0.13
- Prev close
- 0.12
- Mkt cap
- 194.08M
- Vol
- 47.90K
- Avg vol
- 814.67K
- EPS
- 0.04164
- P/E
- 3.12
- Div yield
- 0.00%
More statistics
- Low
- 0.13
- High
- 0.13
- Forward P/E
- 2.56
- Beta
- 1.38
- Short ratio
- 1.20
- Inst. own
- 16.64%
- Dividend
- 0.00
- Ex-div date
- Sep 4, 2019
- 50-d avg
- 0.51
- 200-d avg
- 0.3948
- 1y target
- 0.504454
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
Compare LUC.TO
Chart and line up LUC.TO against other symbols or a saved comparison set.
- LUC.TO Lucara Diamond Corp.
0.13
+0.01 +8.33%
- SPY State Street SPDR S&P 500 ETF Trust
761.48
+5.76 +0.76%
- QQQ Invesco QQQ Trust
696.22
+5.73 +0.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | LUC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.13 | 761.48 | 696.22 |
| Change | +0.01 | +5.76 | +5.73 |
| Change % | +8.33% | +0.762187% | +0.829845% |
| Open | 0.13 | 759.45 | 695.32 |
| Day high | 0.13 | 761.45 | 696.15 |
| Day low | 0.13 | 758.73 | 693.31 |
| Previous close | 0.12 | 755.72 | 690.49 |
| Volume | 47.90K | 6.55M | 10.06M |
| Average volume | 814.67K | 41.46M | 35.11M |
| Market cap | 194.08M | 799.01B | 463.83B |
| P/E ratio | 3.12 | 24.14 | 26.61 |
| Earnings per share | 0.04164 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 0.35 | 781.62 | 762.86 |
| 52-week low | 0.105 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.508251% | -2.24% |
| 1-month return | -16.13% | -1.06% | -7.12% |
| 3-month return | -16.13% | +1.93% | +1.20% |
| 6-month return | -43.48% | +5.67% | +3.27% |
| Year-to-date return | -35.00% | +11.67% | +13.33% |
| 1-year return | -27.78% | +11.64% | +10.67% |
| 2-year return | -74.51% | +33.64% | +43.25% |
| 50-day moving average | 0.1578 | 767.49 | 725.00 |
| 200-day moving average | 0.20465 | 728.85 | 679.52 |
| Target price | 0.504454 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 1.20 | — | — |
| Institutional ownership | 16.64% | — | — |