Lufax Holding Ltd LU
Set alert
8.34 USD +0.08 +0.97%
At close · Nov 2
8.34 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.99 Day range 8.37
7.70 52-week range 32.10
- YTD
- -67.42%
- 1 year
- -73.27%
- Open
- 8.25
- Prev close
- 8.26
- Mkt cap
- 722.82M
- Vol
- 265.38K
- Avg vol
- 159.74K
- EPS
- -5.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.99
- High
- 8.37
- Forward P/E
- 4.70
- Beta
- 0.61
- Short ratio
- 3.76
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Jun 3, 2024
- Earnings
- Oct 27, 2026
- 50-d avg
- 11.69
- 200-d avg
- 17.36
- 1y target
- 23.74
1m chart
Built from the cached one-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 12 hours ago |
LU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 290 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 74 | 0.0% | 1.50 | 0.00 | 0.00 | 0.70 | 0.00% | 72 | 74 | 50.0% | ||
| 0.95 | 1.80 | 1.20 | 0.00% | — | 3 | 56.3% | 7.00 | 0.00 | 0.40 | 0.21 | 0.00% | 1 | 1 | 98.4% | ||
| 0.25 | 1.10 | 0.62 | 0.00% | — | 21 | 67.2% | 8.00 | 0.10 | 0.85 | 0.30 | 0.00% | 3 | 4 | 87.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.65 | 1.40 | 0.94 | -1.05% | 3 | 16 | 83.6% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 122.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 177.3% | 12.00 | — | — | — | — | — | — | — | ||